일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,410	10	- 0.11%	258,818	2,398
12.01	9,420	140	- 1.46%	109,172	1,038
11.28	9,560	160	+ 1.70%	81,353	770
11.27	9,400	50	+ 0.54%	59,895	567
11.26	9,350	240	+ 2.63%	74,965	693
11.25	9,110	30	+ 0.33%	104,190	947
11.24	9,080	70	- 0.77%	89,709	817
11.21	9,150	520	- 5.38%	162,414	1,490
11.20	9,670	650	+ 7.21%	189,044	1,799
11.19	9,020	90	- 0.99%	158,723	1,431