일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,020	90	- 0.99%	158,723	1,431
11.18	9,110	690	- 7.04%	355,323	3,312
11.17	9,800	40	- 0.41%	130,411	1,284
11.14	9,840	460	- 4.47%	262,675	2,614
11.13	10,300	100	- 0.96%	115,432	1,189
11.12	10,400	140	+ 1.37%	112,997	1,168
11.11	10,260	160	- 1.54%	291,222	3,062
11.10	10,420	200	+ 1.96%	144,835	1,489
11.07	10,220	450	- 4.22%	310,146	3,212
11.06	10,670	290	+ 2.79%	607,128	6,592