| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,110 | 240 | - 2.87% | 502,338 | 4,156 |
| 07.23 | 8,350 | 120 | + 1.46% | 1,501,954 | 12,536 |
| 07.22 | 8,230 | 0 | 0.00% | 2,413,458 | 20,773 |
| 07.19 | 8,230 | 170 | + 2.11% | 462,314 | 3,812 |
| 07.18 | 8,060 | 230 | - 2.77% | 294,305 | 2,382 |
| 07.17 | 8,290 | 260 | - 3.04% | 302,328 | 2,534 |
| 07.16 | 8,550 | 340 | - 3.83% | 395,401 | 3,389 |
| 07.15 | 8,890 | 80 | - 0.89% | 406,394 | 3,656 |
| 07.12 | 8,970 | 350 | - 3.76% | 563,862 | 5,137 |
| 07.11 | 9,320 | 220 | + 2.42% | 1,330,865 | 12,488 |