일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,100	20	+ 0.15%	34,202	447
11.26	13,080	260	+ 2.03%	80,656	1,050
11.25	12,820	100	+ 0.79%	48,772	626
11.22	12,720	130	+ 1.03%	39,878	508
11.21	12,590	10	- 0.08%	54,247	685
11.20	12,600	0	0.00%	55,705	696
11.19	12,600	30	+ 0.24%	99,811	1,257
11.18	12,570	0	0.00%	96,724	1,215
11.15	12,570	230	- 1.80%	134,582	1,643
11.14	12,800	1,150	+ 9.87%	147,807	1,805