일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,440	30	- 0.21%	46,074	663
10.21	14,470	80	- 0.55%	34,438	501
10.20	14,550	170	+ 1.18%	50,746	732
10.17	14,380	220	- 1.51%	44,219	645
10.16	14,600	40	- 0.27%	39,994	586
10.15	14,640	120	+ 0.83%	30,985	454
10.14	14,520	120	- 0.82%	81,165	1,183
10.13	14,640	60	- 0.41%	54,824	801
10.10	14,700	300	- 2.00%	65,091	958
10.02	15,000	100	+ 0.67%	96,052	1,438