일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,870	130	- 0.81%	314,434	5,060
05.30	16,000	180	+ 1.14%	58,854	938
05.29	15,820	130	+ 0.83%	58,102	914
05.28	15,690	460	- 2.85%	79,398	1,256