일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,200	420	+ 3.57%	175,921	2,166
03.04	11,780	1,370	- 10.42%	186,688	2,296
03.03	13,150	820	- 5.87%	110,848	1,503
02.27	13,970	230	- 1.62%	59,001	825
02.26	14,200	300	- 2.07%	79,231	1,132
02.25	14,500	20	- 0.14%	48,289	701
02.24	14,520	90	- 0.62%	41,320	600
02.23	14,610	50	+ 0.34%	79,093	1,160
02.20	14,560	120	+ 0.83%	75,233	1,088
02.19	14,440	470	+ 3.36%	128,367	1,836