일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,140	1,030	- 7.82%	216,657	2,685
11.11	13,170	480	- 3.52%	124,910	1,650
11.08	13,650	100	- 0.73%	57,330	791
11.07	13,750	160	- 1.15%	68,075	940
11.06	13,910	90	- 0.64%	56,046	781
11.05	14,000	60	- 0.43%	52,385	733
11.04	14,060	140	+ 1.01%	118,407	1,658
11.01	13,920	280	- 1.97%	72,729	1,014
10.31	14,200	20	- 0.14%	40,068	564
10.30	14,220	10	- 0.07%	48,610	692