일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,970	160	- 1.13%	52,766	739
02.12	14,130	10	- 0.07%	62,422	876
02.11	14,140	240	- 1.67%	44,160	628
02.10	14,380	60	+ 0.42%	46,891	675
02.09	14,320	500	+ 3.62%	71,218	1,014
02.06	13,820	200	- 1.43%	70,011	971
02.05	14,020	300	- 2.10%	80,715	1,145
02.04	14,320	380	- 2.59%	77,395	1,118
02.03	14,700	560	+ 3.96%	87,263	1,258
02.02	14,140	790	- 5.29%	112,472	1,614