일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,230	0	0.00%	25,975	368
10.28	14,230	100	+ 0.71%	25,315	359
10.25	14,130	80	- 0.56%	57,511	808
10.24	14,210	110	- 0.77%	37,650	539
10.23	14,320	220	+ 1.56%	63,348	903
10.22	14,100	370	- 2.56%	79,928	1,135
10.21	14,470	110	- 0.75%	63,294	913
10.18	14,580	160	- 1.09%	96,972	1,413
10.17	14,740	0	0.00%	86,050	1,270
10.16	14,740	350	+ 2.43%	170,554	2,459