일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,100	150	- 1.22%	48,242	587
01.15	12,250	10	+ 0.08%	30,682	374
01.14	12,240	140	+ 1.16%	35,313	429
01.13	12,100	150	- 1.22%	53,204	644
01.12	12,250	70	- 0.57%	42,647	524
01.09	12,320	20	+ 0.16%	24,869	308
01.08	12,300	300	- 2.38%	50,260	624
01.07	12,600	210	- 1.64%	45,985	581
01.06	12,810	90	- 0.70%	43,437	558
01.05	12,900	240	- 1.83%	44,445	577