일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,140	340	+ 2.66%	26,625	348
12.30	12,800	80	- 0.62%	30,348	390
12.29	12,880	50	- 0.39%	22,924	296
12.26	12,930	150	- 1.15%	46,646	606
12.24	13,080	80	- 0.61%	24,261	317
12.23	13,160	40	- 0.30%	24,896	327
12.22	13,200	10	+ 0.08%	22,738	300
12.19	13,190	100	+ 0.76%	37,312	491
12.18	13,090	90	- 0.68%	36,276	475
12.17	13,180	10	- 0.08%	24,084	317