일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,950	210	- 1.39%	71,797	1,074
08.23	15,160	60	- 0.39%	47,003	712
08.22	15,220	200	- 1.30%	68,270	1,043
08.21	15,420	50	- 0.32%	75,975	1,165
08.20	15,470	20	- 0.13%	78,092	1,210
08.19	15,490	130	- 0.83%	76,033	1,183
08.16	15,620	160	- 1.01%	89,364	1,403
08.14	15,780	420	+ 2.73%	93,592	1,460
08.13	15,360	250	- 1.60%	114,165	1,746
08.12	15,610	10	- 0.06%	65,772	1,029