일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,620	250	+ 1.63%	89,568	1,407
08.08	15,370	0	0.00%	99,711	1,517
08.07	15,370	70	- 0.45%	99,475	1,522
08.06	15,440	840	+ 5.75%	153,863	2,356
08.05	14,600	1,700	- 10.43%	231,370	3,523
08.02	16,300	770	- 4.51%	167,200	2,752
08.01	17,070	190	+ 1.13%	91,497	1,563
07.31	16,880	180	- 1.06%	146,323	2,470
07.30	17,060	470	- 2.68%	136,416	2,358
07.29	17,530	500	+ 2.94%	175,948	3,061