일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,300	200	+ 1.53%	32,269	426
12.01	13,100	30	- 0.23%	45,462	603
11.28	13,130	350	+ 2.74%	42,861	560
11.27	12,780	180	- 1.39%	48,634	628
11.26	12,960	240	+ 1.89%	26,928	347
11.25	12,720	280	- 2.15%	41,883	540
11.24	13,000	0	0.00%	41,995	547
11.21	13,000	150	- 1.14%	62,003	803
11.20	13,150	220	+ 1.70%	78,420	1,035
11.19	12,930	60	+ 0.47%	32,699	423