일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,800	780	- 4.20%	223,488	4,039
07.01	18,580	670	+ 3.74%	435,839	8,026
06.28	17,910	310	- 1.70%	247,808	4,436
06.27	18,220	380	- 2.04%	472,155	8,763
06.26	18,600	390	- 2.05%	1,324,272	25,428
06.25	18,990	70	+ 0.37%	601,610	11,431
06.24	18,920	410	+ 2.22%	1,731,627	32,637
06.21	18,510	2,890	+ 18.50%	4,505,433	82,041
06.20	15,620	70	- 0.45%	54,896	863
06.19	15,690	380	- 2.37%	83,869	1,336