일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	17,030	200	+ 1.19%	97,217	1,657
07.25	16,830	160	- 0.94%	92,001	1,550
07.24	16,990	200	+ 1.19%	90,354	1,532
07.23	16,790	150	- 0.89%	77,362	1,307
07.22	16,940	160	+ 0.95%	100,626	1,698
07.19	16,780	380	- 2.21%	106,189	1,781
07.18	17,160	410	+ 2.45%	244,593	4,177
07.17	16,750	380	+ 2.32%	149,956	2,497
07.16	16,370	370	- 2.21%	168,041	2,766
07.15	16,740	60	- 0.36%	47,332	792