일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	771	1	- 0.13%	265,161	206
03.17	772	17	+ 2.25%	226,461	174
03.16	755	30	- 3.82%	285,012	218
03.13	785	11	+ 1.42%	351,327	271
03.12	774	16	+ 2.11%	423,527	328
03.11	758	35	+ 4.84%	723,540	540
03.10	723	25	+ 3.58%	259,991	189
03.09	698	58	- 7.67%	589,004	412
03.06	756	9	+ 1.21%	298,207	226
03.05	747	58	+ 8.42%	468,865	346