일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,067	72	- 6.32%	2,737,241	2,979
10.31	1,139	74	- 6.10%	2,959,386	3,406
10.30	1,213	91	+ 8.11%	20,421,944	25,705
10.29	1,122	78	- 6.50%	7,884,047	9,332
10.28	1,200	176	+ 17.19%	33,011,672	40,419
10.27	1,024	3	- 0.29%	1,093,886	1,130
10.24	1,027	4	- 0.39%	851,069	870
10.23	1,031	16	- 1.53%	740,164	771
10.22	1,047	25	+ 2.45%	863,109	890
10.21	1,022	8	- 0.78%	741,746	768