일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,030	6	- 0.58%	1,072,910	1,100
10.17	1,036	56	- 5.13%	1,774,023	1,865
10.16	1,092	19	- 1.71%	951,351	1,049
10.15	1,111	22	- 1.94%	678,963	761
10.14	1,133	13	- 1.13%	821,231	927
10.13	1,146	3	+ 0.26%	556,137	635
10.10	1,143	11	+ 0.97%	852,846	979
10.02	1,132	0	0.00%	788,369	896
10.01	1,132	20	- 1.74%	1,140,511	1,303
09.30	1,152	30	- 2.54%	1,073,379	1,253