일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	741	14	- 1.85%	190,158	142
06.26	755	14	- 1.82%	216,055	163
06.25	769	6	- 0.77%	218,105	167
06.24	775	2	- 0.26%	152,210	118
06.21	777	10	- 1.27%	112,158	87
06.20	787	7	+ 0.90%	90,423	71
06.19	780	16	- 2.01%	222,946	174
06.18	796	6	+ 0.76%	290,134	229
06.17	790	25	- 3.07%	333,878	265
06.14	815	4	- 0.49%	176,129	143