일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	788	35	- 4.25%	796,829	637
02.26	823	31	- 3.63%	568,008	473
02.25	854	15	+ 1.79%	914,320	791
02.24	839	19	+ 2.32%	477,758	400
02.23	820	1	- 0.12%	454,385	370
02.20	821	7	- 0.85%	483,803	400
02.19	828	18	- 2.13%	985,017	807
02.13	846	62	- 6.83%	1,472,335	1,253
02.12	908	16	- 1.73%	460,424	421
02.11	924	14	+ 1.54%	304,860	282