| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,005 | 8 | + 0.80% | 480,242 | 478 |
| 01.14 | 997 | 4 | - 0.40% | 309,555 | 310 |
| 01.13 | 1,001 | 15 | - 1.48% | 319,019 | 320 |
| 01.12 | 1,016 | 23 | + 2.32% | 489,442 | 499 |
| 01.09 | 993 | 15 | - 1.49% | 374,501 | 374 |
| 01.08 | 1,008 | 14 | - 1.37% | 598,497 | 608 |
| 01.07 | 1,022 | 50 | - 4.66% | 1,155,091 | 1,186 |
| 01.06 | 1,072 | 59 | + 5.82% | 5,407,940 | 5,931 |
| 01.05 | 1,013 | 48 | + 4.97% | 1,081,241 | 1,084 |
| 01.02 | 965 | 48 | + 5.23% | 610,027 | 578 |