일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	587	2	+ 0.34%	131,082	77
09.24	585	3	+ 0.52%	87,238	51
09.23	582	12	- 2.02%	173,588	102
09.20	594	13	+ 2.24%	156,046	92
09.19	581	18	- 3.01%	143,353	85
09.13	599	1	- 0.17%	121,372	73
09.12	600	15	+ 2.56%	91,096	54
09.11	585	3	- 0.51%	159,289	94
09.10	588	27	- 4.39%	224,246	134
09.09	615	1	+ 0.16%	137,369	83