일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	917	4	- 0.43%	195,822	180
12.29	921	24	+ 2.68%	414,566	381
12.26	897	10	- 1.10%	423,185	382
12.24	907	6	- 0.66%	751,838	679
12.23	913	49	- 5.09%	1,085,453	1,010
12.22	962	7	+ 0.73%	464,585	451
12.19	955	18	- 1.85%	965,483	916
12.18	973	0	0.00%	329,590	320
12.17	973	11	- 1.12%	341,100	333
12.16	984	12	- 1.21%	475,653	467