일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	614	10	- 1.60%	180,624	110
09.05	624	6	- 0.95%	251,981	157
09.04	630	34	- 5.12%	423,796	270
09.03	664	8	- 1.19%	142,369	95
09.02	672	13	- 1.90%	100,152	68
08.30	685	3	- 0.44%	74,252	51
08.29	688	18	+ 2.69%	333,671	231
08.28	670	12	- 1.76%	173,020	116
08.27	682	2	- 0.29%	49,218	33
08.26	684	1	- 0.15%	154,872	105