일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	685	4	+ 0.59%	77,496	53
08.22	681	15	- 2.16%	181,761	125
08.21	696	4	- 0.57%	211,761	148
08.20	700	8	- 1.13%	127,020	90
08.19	708	3	- 0.42%	123,342	87
08.16	711	2	+ 0.28%	121,674	86
08.14	709	10	+ 1.43%	146,862	104
08.13	699	0	0.00%	74,423	52
08.12	699	32	+ 4.80%	246,122	172
08.09	667	12	- 1.77%	142,862	97