일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	992	19	+ 1.95%	554,983	551
11.28	973	8	+ 0.83%	649,207	630
11.27	965	21	- 2.13%	499,643	486
11.26	986	34	+ 3.57%	1,104,726	1,102
11.25	952	6	+ 0.63%	374,034	357
11.24	946	6	- 0.63%	821,017	778
11.21	952	43	- 4.32%	765,775	736
11.20	995	26	+ 2.68%	590,736	582
11.19	969	20	- 2.02%	827,512	804
11.18	989	42	- 4.07%	1,289,116	1,288