일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,031	70	- 6.36%	1,277,007	1,345
11.14	1,101	19	+ 1.76%	4,138,243	4,675
11.13	1,082	48	+ 4.64%	7,012,451	7,899
11.12	1,034	46	+ 4.66%	1,908,790	1,985
11.11	988	32	- 3.14%	1,305,683	1,298
11.10	1,020	8	+ 0.79%	758,368	771
11.07	1,012	35	- 3.34%	925,686	939
11.06	1,047	8	- 0.76%	995,766	1,048
11.05	1,055	17	- 1.59%	1,448,433	1,513
11.04	1,072	5	+ 0.47%	1,970,414	2,131