일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	680	20	- 2.86%	243,128	167
07.24	700	0	0.00%	97,587	68
07.23	700	4	- 0.57%	80,861	57
07.22	704	0	0.00%	99,217	70
07.19	704	2	+ 0.29%	101,778	72
07.18	702	10	- 1.40%	283,975	199
07.17	712	2	+ 0.28%	155,875	111
07.16	710	10	- 1.39%	223,311	160
07.15	720	4	- 0.55%	130,441	94
07.12	724	6	- 0.82%	87,582	63