일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,940	560	- 6.59%	45,109	360
11.04	8,500	1,100	+ 14.87%	223,353	1,827
11.03	7,400	10	- 0.14%	30,766	228
10.31	7,410	110	- 1.46%	17,829	133
10.30	7,520	80	- 1.05%	65,171	487
10.29	7,600	150	- 1.94%	24,386	186
10.28	7,750	70	- 0.90%	16,654	129
10.27	7,820	10	+ 0.13%	24,270	190
10.24	7,810	80	- 1.01%	10,805	85
10.23	7,890	200	- 2.47%	21,966	175