일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	13,500	300	+ 2.27%	123,908	1,684
10.02	13,200	70	+ 0.53%	137,079	1,816
09.30	13,130	620	- 4.51%	131,053	1,757
09.27	13,750	350	+ 2.61%	142,407	1,936
09.26	13,400	290	+ 2.21%	122,067	1,630
09.25	13,110	610	- 4.45%	332,831	4,419
09.24	13,720	1,550	+ 12.74%	1,105,500	14,643
09.23	12,170	520	+ 4.46%	222,609	2,697
09.20	11,650	0	0.00%	254,358	3,055
09.19	11,650	1,080	+ 10.22%	1,166,755	14,066