일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,090	80	- 0.98%	11,478	92
10.21	8,170	120	- 1.45%	25,519	207
10.20	8,290	0	0.00%	21,255	173
10.17	8,290	210	- 2.47%	23,739	198
10.16	8,500	150	- 1.73%	29,263	248
10.15	8,650	440	+ 5.36%	45,794	394
10.14	8,210	150	+ 1.86%	33,184	272
10.13	8,060	370	+ 4.81%	64,918	517
10.10	7,690	300	- 3.76%	32,339	249
10.02	7,990	70	+ 0.88%	19,918	158