일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,760	200	- 1.83%	25,089	271
08.30	10,960	210	+ 1.95%	29,449	320
08.29	10,750	300	- 2.72%	62,853	674
08.28	11,050	210	- 1.87%	53,940	598
08.27	11,260	50	+ 0.45%	51,167	571
08.26	11,210	400	- 3.45%	72,500	820
08.23	11,610	270	- 2.27%	64,616	756
08.22	11,880	0	0.00%	125,898	1,462
08.21	11,880	120	+ 1.02%	152,316	1,809