일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,085	190	+ 4.88%	53,242	216
03.04	3,895	405	- 9.42%	83,596	329
03.03	4,300	140	- 3.15%	76,222	331
02.27	4,440	130	- 2.85%	71,966	321
02.26	4,570	240	- 4.99%	112,746	521
02.25	4,810	160	- 3.22%	91,774	448
02.24	4,970	60	- 1.19%	51,254	255
02.23	5,030	80	- 1.57%	34,639	175
02.20	5,110	70	- 1.35%	41,544	212
02.19	5,180	80	- 1.52%	31,016	160