일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,860	220	- 1.82%	137,057	1,655
02.04	12,080	850	+ 7.57%	232,927	2,766
02.03	11,230	650	- 5.47%	209,636	2,396
01.31	11,880	220	+ 1.89%	122,924	1,451
01.24	11,660	160	- 1.35%	149,033	1,743
01.23	11,820	190	- 1.58%	127,262	1,522
01.22	12,010	100	- 0.83%	129,554	1,569
01.21	12,110	430	- 3.43%	192,186	2,344
01.20	12,540	140	+ 1.13%	235,438	2,951
01.17	12,400	250	+ 2.06%	504,384	6,315