일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,150	130	+ 1.08%	243,757	2,963
01.15	12,020	400	- 3.22%	190,278	2,316
01.14	12,420	320	+ 2.65%	183,734	2,243
01.13	12,100	430	- 3.43%	224,840	2,809
01.10	12,530	510	- 3.91%	271,969	3,454
01.09	13,040	170	- 1.29%	277,292	3,658
01.08	13,210	750	- 5.37%	397,634	5,314
01.07	13,960	390	+ 2.87%	2,545,663	35,781
01.06	13,570	790	- 5.50%	781,986	10,971
01.03	14,360	420	- 2.84%	759,611	10,887