일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,180	80	- 1.52%	31,016	160
02.13	5,260	210	- 3.84%	27,986	149
02.12	5,470	30	- 0.55%	8,958	49
02.11	5,500	30	+ 0.55%	20,563	113
02.10	5,470	110	+ 2.05%	30,310	164
02.09	5,360	20	+ 0.38%	23,113	123
02.06	5,340	0	0.00%	37,407	197
02.05	5,340	50	+ 0.95%	57,754	310
02.04	5,290	150	+ 2.92%	46,055	242
02.03	5,140	40	+ 0.78%	49,385	249