일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,780	30	+ 0.20%	1,271,608	18,581
12.30	14,750	1,000	- 6.35%	2,616,067	41,875
12.27	15,750	6,700	- 29.84%	2,237,453	36,632
12.26	22,450	1,800	- 7.42%	2,031,565	47,323
12.24	24,250	2,200	- 8.32%	2,134,717	50,992
12.23	26,450	2,600	+ 10.90%	6,360,289	169,941
12.20	23,850	750	- 3.05%	2,220,560	51,713
12.19	24,600	350	+ 1.44%	5,062,435	125,299
12.18	24,250	5,590	+ 29.96%	6,806,288	147,936
12.17	18,660	2,180	+ 13.23%	2,332,172	42,365