일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,100	140	- 2.67%	45,531	234
01.30	5,240	190	- 3.50%	70,140	371
01.29	5,430	70	- 1.27%	60,465	327
01.28	5,500	10	+ 0.18%	35,567	196
01.27	5,490	90	+ 1.67%	48,979	267
01.26	5,400	160	+ 3.05%	45,616	245
01.23	5,240	90	+ 1.75%	28,446	147
01.22	5,150	50	+ 0.98%	68,680	346
01.21	5,100	160	- 3.04%	76,509	387
01.20	5,260	40	+ 0.77%	24,293	127