일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,220	20	- 0.38%	34,021	176
01.16	5,240	100	- 1.87%	24,338	128
01.15	5,340	30	- 0.56%	17,636	94
01.14	5,370	30	+ 0.56%	11,416	61
01.13	5,340	30	+ 0.57%	17,439	93
01.12	5,310	50	+ 0.95%	23,160	122
01.09	5,260	180	- 3.31%	70,095	366
01.08	5,440	280	- 4.90%	25,578	141
01.07	5,720	80	- 1.38%	37,395	210
01.06	5,800	120	- 2.03%	43,320	258