일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,480	930	+ 5.98%	1,513,011	24,563
12.13	15,550	300	+ 1.97%	878,218	13,590
12.12	15,250	590	- 3.73%	1,087,709	16,713
12.11	15,840	350	+ 2.26%	2,306,811	36,504
12.10	15,490	3,570	+ 29.95%	2,765,059	40,463
12.09	11,920	3,130	- 20.80%	1,322,361	17,821
12.06	15,050	1,860	- 11.00%	3,342,085	47,942
12.05	16,910	1,030	- 5.74%	475,750	8,185
12.04	17,940	360	+ 2.05%	2,087,646	38,134
12.03	17,580	0	0.00%	336,595	5,892