일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,580	340	- 1.90%	507,493	9,077
11.29	17,920	930	+ 5.47%	635,000	11,150
11.28	16,990	410	+ 2.47%	389,183	6,616
11.27	16,580	1,230	- 6.91%	946,905	15,492
11.26	17,810	780	- 4.20%	483,924	8,808
11.25	18,590	50	- 0.27%	418,465	7,828
11.22	18,640	180	+ 0.98%	553,204	10,422
11.21	18,460	1,310	- 6.63%	754,041	14,513
11.20	19,770	730	+ 3.83%	1,725,145	34,544
11.19	19,040	740	+ 4.04%	1,664,092	31,978