일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,920	50	+ 0.85%	45,155	265
01.02	5,870	200	+ 3.53%	58,791	341
12.30	5,670	90	+ 1.61%	15,315	86
12.29	5,580	10	+ 0.18%	14,438	80
12.26	5,570	70	- 1.24%	20,219	113
12.24	5,640	110	- 1.91%	13,904	78
12.23	5,750	60	- 1.03%	16,884	97
12.22	5,810	40	- 0.68%	11,439	67
12.19	5,850	20	+ 0.34%	12,438	73
12.18	5,830	100	- 1.69%	12,483	73