일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,300	20	+ 0.11%	438,413	7,974
11.15	18,280	970	+ 5.60%	812,545	14,492
11.14	17,310	900	+ 5.48%	918,667	15,902
11.13	16,410	520	- 3.07%	577,968	9,730
11.12	16,930	590	- 3.37%	479,592	8,130
11.11	17,520	80	- 0.46%	534,247	9,426
11.08	17,600	1,720	- 8.90%	1,126,009	20,259
11.07	19,320	530	+ 2.82%	1,008,656	19,015
11.06	18,790	1,710	- 8.34%	2,311,335	44,190
11.05	20,500	1,510	+ 7.95%	7,179,626	146,982