일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,930	50	- 0.84%	18,386	109
12.16	5,980	80	- 1.32%	20,056	120
12.15	6,060	0	0.00%	11,486	69
12.12	6,060	160	- 2.57%	49,355	301
12.11	6,220	20	+ 0.32%	17,906	111
12.10	6,200	40	- 0.64%	12,963	80
12.09	6,240	10	- 0.16%	6,027	37
12.08	6,250	30	- 0.48%	6,899	43
12.05	6,280	30	- 0.48%	18,657	116
12.04	6,310	40	- 0.63%	35,461	221