일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	18,990	4,380	+ 29.98%	5,724,196	99,988
11.01	14,610	460	+ 3.25%	827,198	12,286
10.31	14,150	400	- 2.75%	816,690	11,729
10.30	14,550	130	+ 0.90%	250,665	3,640
10.29	14,420	940	+ 6.97%	352,247	4,990
10.28	13,480	200	+ 1.51%	188,294	2,572
10.25	13,280	100	+ 0.76%	88,264	1,167
10.24	13,180	280	+ 2.17%	133,364	1,712
10.23	12,900	1,030	- 7.39%	761,414	10,720
10.22	13,930	410	- 2.86%	311,202	4,350