일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	14,340	840	+ 6.22%	154,154	2,176
10.18	13,500	170	+ 1.28%	65,578	874
10.17	13,330	30	+ 0.23%	68,810	918
10.16	13,300	370	- 2.71%	63,589	849
10.15	13,670	420	- 2.98%	182,267	2,463
10.14	14,090	290	+ 2.10%	223,882	3,156
10.11	13,800	70	- 0.51%	63,458	880
10.10	13,870	0	0.00%	65,752	909
10.08	13,870	400	+ 2.97%	206,183	2,882
10.07	13,470	30	- 0.22%	93,907	1,260