일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,080	180	- 2.88%	54,862	336
11.18	6,260	190	- 2.95%	40,683	255
11.17	6,450	250	- 3.73%	73,010	468
11.14	6,700	290	- 4.15%	60,704	412
11.13	6,990	90	- 1.27%	18,728	131
11.12	7,080	20	+ 0.28%	17,932	126
11.11	7,060	310	- 4.21%	45,535	323
11.10	7,370	10	- 0.14%	15,077	111
11.07	7,380	270	- 3.53%	37,708	278
11.06	7,650	290	- 3.65%	25,880	201