일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,865	160	- 5.29%	428,378	1,250
02.19	3,025	20	+ 0.67%	671,830	2,028
02.18	3,005	25	- 0.83%	690,619	2,067
02.17	3,030	305	+ 11.19%	5,777,596	17,729
02.14	2,725	145	+ 5.62%	6,729,066	19,657
02.13	2,580	45	+ 1.78%	126,825	327
02.12	2,535	140	- 5.23%	229,905	592
02.11	2,675	45	- 1.65%	252,357	671
02.10	2,720	70	+ 2.64%	271,338	721
02.07	2,650	110	+ 4.33%	428,879	1,125