일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,210	50	+ 0.97%	738,319	3,816
11.03	5,160	80	- 1.53%	592,985	3,053
10.31	5,240	130	- 2.42%	368,878	1,933
10.30	5,370	250	+ 4.88%	853,066	4,466
10.29	5,120	60	+ 1.19%	359,641	1,809
10.28	5,060	40	- 0.78%	291,663	1,478
10.27	5,100	50	- 0.97%	616,949	3,171
10.24	5,150	100	- 1.91%	498,606	2,620
10.23	5,250	10	+ 0.19%	504,649	2,575
10.22	5,240	60	- 1.13%	570,992	2,950