일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,505	35	+ 1.42%	153,879	386
02.04	2,470	90	+ 3.78%	148,638	368
02.03	2,380	170	- 6.67%	227,336	545
01.31	2,550	125	- 4.67%	300,733	766
01.24	2,675	30	- 1.11%	174,875	473
01.23	2,705	100	- 3.57%	356,819	974
01.22	2,805	55	- 1.92%	442,138	1,251
01.21	2,860	65	- 2.22%	437,105	1,259
01.20	2,925	85	- 2.82%	492,993	1,455
01.17	3,010	105	+ 3.61%	4,074,708	12,821