일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,020	110	- 5.16%	203,988	421
11.29	2,130	90	- 4.05%	150,228	322
11.28	2,220	60	- 2.63%	124,711	279
11.27	2,280	85	- 3.59%	187,249	429
11.26	2,365	40	- 1.66%	96,799	230
11.25	2,405	140	+ 6.18%	248,480	589
11.22	2,265	65	+ 2.96%	260,918	597
11.21	2,200	60	- 2.66%	2,301,342	5,654
11.20	2,260	45	- 1.95%	94,568	217
11.19	2,305	30	- 1.29%	130,276	300