일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,790	70	- 1.02%	1,071,839	7,297
12.29	6,860	320	- 4.46%	2,818,741	19,017
12.26	7,180	660	+ 10.12%	4,516,399	32,102
12.24	6,520	280	+ 4.49%	3,336,911	21,872
12.23	6,240	40	+ 0.65%	978,706	6,104
12.22	6,200	200	+ 3.33%	1,999,498	12,573
12.19	6,000	570	+ 10.50%	3,718,079	21,887
12.18	5,430	150	- 2.69%	771,505	4,177
12.17	5,580	380	+ 7.31%	1,483,247	7,991
12.16	5,200	250	- 4.59%	847,216	4,441