일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,335	45	+ 1.97%	214,632	509
11.15	2,290	60	+ 2.69%	296,965	672
11.14	2,230	120	- 5.11%	300,491	687
11.13	2,350	40	- 1.67%	271,902	644
11.12	2,390	145	- 5.72%	370,013	899
11.11	2,535	165	- 6.11%	229,096	592
11.08	2,700	40	+ 1.50%	153,881	420
11.07	2,660	100	- 3.62%	269,296	723
11.06	2,760	75	- 2.65%	153,347	428
11.05	2,835	15	- 0.53%	85,199	242