일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,240	160	+ 3.15%	1,703,161	8,885
11.28	5,080	120	- 2.31%	1,162,308	5,863
11.27	5,200	610	+ 13.29%	3,350,828	16,946
11.26	4,590	125	- 2.65%	1,360,320	6,300
11.25	4,715	635	+ 15.56%	2,951,928	13,580
11.24	4,080	40	+ 0.99%	1,463,040	6,205
11.21	4,040	640	- 13.68%	434,763	1,840
11.20	4,680	40	+ 0.86%	510,174	2,474
11.19	4,640	125	+ 2.77%	217,042	980
11.18	4,515	245	- 5.15%	207,061	948