일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,760	140	+ 3.03%	278,617	1,332
11.14	4,620	300	- 6.10%	302,022	1,411
11.13	4,920	20	- 0.41%	241,725	1,183
11.12	4,940	260	+ 5.56%	293,754	1,434
11.11	4,680	100	- 2.09%	512,468	2,462
11.10	4,780	70	- 1.44%	314,360	1,499
11.07	4,850	110	- 2.22%	335,546	1,634
11.06	4,960	25	- 0.50%	331,054	1,629
11.05	4,985	225	- 4.32%	810,394	3,918
11.04	5,210	50	+ 0.97%	738,319	3,816