일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	33,700	350	+ 1.05%	35,800	1,204
07.12	33,350	350	+ 1.06%	30,062	999
07.11	33,000	700	- 2.08%	40,800	1,353
07.10	33,700	500	+ 1.51%	66,790	2,245
07.09	33,200	50	+ 0.15%	58,267	1,939
07.08	33,150	1,650	+ 5.24%	59,647	1,948
07.05	31,500	200	+ 0.64%	43,043	1,357
07.04	31,300	50	+ 0.16%	32,365	1,013
07.03	31,250	750	- 2.34%	52,966	1,670
07.02	32,000	950	- 2.88%	103,599	3,334