일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	49,950	550	- 1.09%	171,221	8,397
11.04	50,500	300	- 0.59%	186,865	9,571
11.03	50,800	500	+ 0.99%	114,749	5,860
10.31	50,300	200	- 0.40%	81,261	4,105
10.30	50,500	300	- 0.59%	99,052	5,058
10.29	50,800	600	- 1.17%	74,296	3,762
10.28	51,400	100	- 0.19%	105,194	5,390
10.27	51,500	2,250	+ 4.57%	156,184	7,914
10.24	49,250	850	- 1.70%	124,605	6,167
10.23	50,100	900	- 1.77%	114,691	5,846