| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 33,750 | 250 | - 0.74% | 54,917 | 1,846 |
| 06.25 | 34,000 | 300 | - 0.88% | 108,674 | 3,643 |
| 06.24 | 34,300 | 700 | - 2.00% | 103,247 | 3,544 |
| 06.21 | 35,000 | 950 | + 2.79% | 127,106 | 4,368 |
| 06.20 | 34,050 | 650 | - 1.87% | 73,008 | 2,494 |
| 06.19 | 34,700 | 1,150 | - 3.21% | 100,524 | 3,526 |
| 06.18 | 35,850 | 200 | - 0.56% | 70,739 | 2,535 |
| 06.17 | 36,050 | 1,450 | + 4.19% | 149,149 | 5,358 |
| 06.14 | 34,600 | 200 | + 0.58% | 81,517 | 2,819 |
| 06.13 | 34,400 | 400 | - 1.15% | 72,239 | 2,502 |