일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	34,800	750	+ 2.20%	65,743	2,248
06.11	34,050	100	+ 0.30%	59,622	2,030
06.10	33,950	200	+ 0.59%	58,521	1,965
06.07	33,750	700	- 2.03%	85,097	2,877
06.05	34,450	550	- 1.57%	86,502	3,010
06.04	35,000	1,000	- 2.78%	58,884	2,091
06.03	36,000	300	+ 0.84%	133,380	4,848
05.31	35,700	2,150	+ 6.41%	273,222	9,606
05.30	33,550	50	+ 0.15%	93,773	3,190
05.29	33,500	750	- 2.19%	57,383	1,931