일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,900	250	+ 0.60%	57,508	2,384
02.12	41,650	300	+ 0.73%	63,544	2,636
02.11	41,350	550	- 1.31%	48,075	2,000
02.10	41,900	1,200	+ 2.95%	72,603	3,036
02.09	40,700	1,800	+ 4.63%	69,013	2,795
02.06	38,900	1,850	- 4.54%	135,467	5,272
02.05	40,750	2,200	- 5.12%	109,591	4,554
02.04	42,950	450	+ 1.06%	61,425	2,619
02.03	42,500	750	+ 1.80%	62,089	2,607
02.02	41,750	2,000	- 4.57%	122,679	5,223