| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 43,750 | 500 | + 1.16% | 170,706 | 7,464 |
| 01.29 | 43,250 | 600 | + 1.41% | 195,122 | 8,500 |
| 01.28 | 42,650 | 450 | + 1.07% | 108,022 | 4,604 |
| 01.27 | 42,200 | 700 | - 1.63% | 65,116 | 2,758 |
| 01.26 | 42,900 | 1,300 | + 3.13% | 93,556 | 3,966 |
| 01.23 | 41,600 | 300 | + 0.73% | 55,723 | 2,310 |
| 01.22 | 41,300 | 1,800 | + 4.56% | 116,936 | 4,774 |
| 01.21 | 39,500 | 1,100 | - 2.71% | 103,634 | 4,050 |
| 01.20 | 40,600 | 500 | + 1.25% | 63,709 | 2,599 |
| 01.19 | 40,100 | 300 | - 0.74% | 79,943 | 3,176 |