일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	38,050	550	- 1.43%	186,148	7,065
09.23	38,600	1,150	+ 3.07%	262,476	10,218
09.20	37,450	1,150	+ 3.17%	188,519	7,007
09.19	36,300	150	+ 0.42%	143,688	5,208
09.13	36,150	1,850	+ 5.39%	206,899	7,367
09.12	34,300	100	+ 0.29%	95,661	3,261
09.11	34,200	1,700	+ 5.23%	441,359	15,405
09.10	32,500	700	+ 2.20%	116,268	3,764
09.09	31,800	700	+ 2.25%	92,627	2,928
09.06	31,100	150	+ 0.49%	75,753	2,325