일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	41,200	850	+ 2.11%	47,999	1,976
12.30	40,350	750	- 1.83%	67,680	2,742
12.29	41,100	1,350	+ 3.40%	65,474	2,666
12.26	39,750	650	- 1.61%	92,942	3,716
12.24	40,400	950	- 2.30%	116,821	4,776
12.23	41,350	1,250	- 2.93%	97,583	4,082
12.22	42,600	750	+ 1.79%	79,463	3,400
12.19	41,850	200	- 0.48%	90,408	3,792
12.18	42,050	1,250	- 2.89%	90,745	3,834
12.17	43,300	1,600	+ 3.84%	115,381	4,960