일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,950	500	- 1.59%	104,971	3,253
09.04	31,450	700	- 2.18%	100,600	3,134
09.03	32,150	700	- 2.13%	48,005	1,561
09.02	32,850	450	- 1.35%	37,923	1,246
08.30	33,300	350	+ 1.06%	85,006	2,802
08.29	32,950	550	- 1.64%	79,407	2,618
08.28	33,500	300	+ 0.90%	113,822	3,853
08.27	33,200	150	- 0.45%	63,784	2,110
08.26	33,350	1,600	- 4.58%	147,581	4,957
08.23	34,950	450	- 1.27%	47,927	1,676