일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	34,750	1,750	+ 5.30%	189,909	6,556
07.26	33,000	450	- 1.35%	55,410	1,831
07.25	33,450	550	- 1.62%	55,083	1,834
07.24	34,000	350	+ 1.04%	47,535	1,607
07.23	33,650	0	0.00%	66,675	2,243
07.22	33,650	300	- 0.88%	58,031	1,943
07.19	33,950	600	+ 1.80%	30,432	1,026
07.18	33,350	650	- 1.91%	41,565	1,395
07.17	34,000	50	+ 0.15%	58,265	1,990
07.16	33,950	250	+ 0.74%	54,768	1,831