일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,950	2,650	- 5.57%	219,862	9,928
11.17	47,600	1,950	- 3.94%	197,088	9,532
11.14	49,550	650	+ 1.33%	79,758	3,917
11.13	48,900	350	+ 0.72%	125,684	6,216
11.12	48,550	1,150	+ 2.43%	108,260	5,254
11.11	47,400	900	- 1.86%	115,246	5,540
11.10	48,300	50	- 0.10%	101,435	4,857
11.07	48,350	650	- 1.33%	117,708	5,645
11.06	49,000	950	- 1.90%	106,027	5,195
11.05	49,950	550	- 1.09%	171,221	8,397