일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,700	1,100	+ 2.36%	176,969	8,281
03.19	46,600	200	+ 0.43%	208,550	9,630
03.18	46,400	1,850	- 3.83%	558,968	26,173
03.17	48,250	0	0.00%	613,363	30,779
03.16	48,250	400	+ 0.84%	138,907	6,621
03.13	47,850	650	- 1.34%	225,020	10,610
03.12	48,500	300	- 0.62%	242,056	11,591
03.11	48,800	6,300	+ 14.82%	688,893	32,833
03.10	42,500	3,500	+ 8.97%	192,137	8,001
03.09	39,000	5,000	- 11.36%	256,980	9,963