| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 26,050 | 1,000 | - 3.70% | 160,263 | 4,198 |
| 07.09 | 27,050 | 550 | + 2.08% | 133,856 | 3,621 |
| 07.08 | 26,500 | 750 | + 2.91% | 84,310 | 2,217 |
| 07.05 | 25,750 | 1,200 | - 4.45% | 167,654 | 4,390 |
| 07.04 | 26,950 | 1,250 | + 4.86% | 287,228 | 7,651 |
| 07.03 | 25,700 | 500 | - 1.91% | 167,350 | 4,319 |
| 07.02 | 26,200 | 1,050 | - 3.85% | 177,115 | 4,673 |
| 07.01 | 27,250 | 150 | - 0.55% | 120,533 | 3,287 |
| 06.28 | 27,400 | 100 | + 0.37% | 97,398 | 2,657 |
| 06.27 | 27,300 | 300 | - 1.09% | 117,454 | 3,208 |