일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,000	250	- 0.92%	396,733	10,527
10.21	27,250	850	- 3.03%	610,911	17,105
10.20	28,100	2,400	+ 9.34%	1,035,688	29,004
10.17	25,700	650	- 2.47%	353,488	9,373
10.16	26,350	750	- 2.77%	247,635	6,586
10.15	27,100	1,400	+ 5.45%	410,494	10,794
10.14	25,700	2,700	- 9.51%	999,510	27,403
10.13	28,400	1,350	+ 4.99%	529,815	14,502
10.10	27,050	150	+ 0.56%	426,842	11,574
10.02	26,900	950	+ 3.66%	537,853	14,385