| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 27,600 | 100 | - 0.36% | 152,458 | 4,225 |
| 06.25 | 27,700 | 800 | - 2.81% | 303,104 | 8,360 |
| 06.24 | 28,500 | 900 | - 3.06% | 188,623 | 5,412 |
| 06.21 | 29,400 | 600 | - 2.00% | 159,066 | 4,639 |
| 06.20 | 30,000 | 600 | - 1.96% | 161,204 | 4,830 |
| 06.19 | 30,600 | 600 | + 2.00% | 336,678 | 10,338 |
| 06.18 | 30,000 | 150 | - 0.50% | 261,619 | 7,786 |
| 06.17 | 30,150 | 650 | - 2.11% | 135,930 | 4,125 |
| 06.14 | 30,800 | 1,050 | - 3.30% | 153,921 | 4,779 |
| 06.13 | 31,850 | 800 | + 2.58% | 207,716 | 6,625 |